Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | 0.80% |
Apr 25, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | -0.44% |
Apr 24, 2024 | 29.192 | 29.192 | 29.192 | 29.192 | 0.00% |
Apr 23, 2024 | 29.191 | 29.191 | 29.191 | 29.191 | 1.05% |
Apr 22, 2024 | 28.889 | 28.889 | 28.889 | 28.889 | 0.90% |
Apr 19, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.04% |
Apr 18, 2024 | 28.618 | 28.618 | 28.618 | 28.618 | 0.53% |
Apr 17, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.24% |
Apr 16, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | -1.36% |
Apr 15, 2024 | 28.794 | 28.794 | 28.794 | 28.794 | 0.20% |
Apr 12, 2024 | 28.737 | 28.737 | 28.737 | 28.737 | -0.01% |
Apr 11, 2024 | 28.739 | 28.739 | 28.739 | 28.739 | 0.01% |
Apr 10, 2024 | 28.738 | 28.738 | 28.738 | 28.738 | 0.15% |
Apr 09, 2024 | 28.693 | 28.693 | 28.693 | 28.693 | -1.16% |
Apr 08, 2024 | 29.029 | 29.029 | 29.029 | 29.029 | 0.70% |
Apr 05, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | -0.76% |
Apr 04, 2024 | 29.048 | 29.048 | 29.048 | 29.048 | -0.05% |
Apr 03, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | -0.02% |
Apr 02, 2024 | 29.069 | 29.069 | 29.069 | 29.069 | -0.59% |
Mar 28, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.37% |
Mar 27, 2024 | 29.131 | 29.131 | 29.131 | 29.131 | 0.16% |
Highest: 29.295 | Lowest: 28.401 | Difference: 0.895 | Average: 28.898 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review