Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 35.981 | 35.981 | 35.981 | 35.981 | -0.27% |
Oct 25, 2019 | 36.079 | 36.079 | 36.079 | 36.079 | 0.05% |
Oct 24, 2019 | 36.062 | 36.062 | 36.062 | 36.062 | 0.13% |
Oct 23, 2019 | 36.014 | 36.014 | 36.014 | 36.014 | 0.20% |
Oct 22, 2019 | 35.942 | 35.942 | 35.942 | 35.942 | 0.61% |
Oct 21, 2019 | 35.723 | 35.723 | 35.723 | 35.723 | 0.34% |
Oct 18, 2019 | 35.602 | 35.602 | 35.602 | 35.602 | -1.19% |
Oct 17, 2019 | 36.031 | 36.031 | 36.031 | 36.031 | 0.08% |
Oct 16, 2019 | 36.002 | 36.002 | 36.002 | 36.002 | -0.17% |
Oct 15, 2019 | 36.064 | 36.064 | 36.064 | 36.064 | 0.16% |
Oct 11, 2019 | 36.007 | 36.007 | 36.007 | 36.007 | -2.04% |
Oct 10, 2019 | 36.756 | 36.756 | 36.756 | 36.756 | -0.03% |
Oct 09, 2019 | 36.765 | 36.765 | 36.765 | 36.765 | 0.66% |
Oct 08, 2019 | 36.522 | 36.522 | 36.522 | 36.522 | -0.46% |
Oct 07, 2019 | 36.690 | 36.690 | 36.690 | 36.690 | -0.41% |
Oct 04, 2019 | 36.839 | 36.839 | 36.839 | 36.839 | 1.71% |
Oct 03, 2019 | 36.221 | 36.221 | 36.221 | 36.221 | -0.17% |
Oct 02, 2019 | 36.284 | 36.284 | 36.284 | 36.284 | -2.41% |
Oct 01, 2019 | 37.179 | 37.179 | 37.179 | 37.179 | -0.19% |
Sep 30, 2019 | 37.250 | 37.250 | 37.250 | 37.250 | 0.22% |
Sep 27, 2019 | 37.169 | 37.169 | 37.169 | 37.169 | -0.66% |
Sep 26, 2019 | 37.417 | 37.417 | 37.417 | 37.417 | 0.21% |
Sep 25, 2019 | 37.339 | 37.339 | 37.339 | 37.339 | 1.09% |
Sep 24, 2019 | 36.936 | 36.936 | 36.936 | 36.936 | -1.07% |
Sep 23, 2019 | 37.337 | 37.337 | 37.337 | 37.337 | 0.54% |
Sep 20, 2019 | 37.136 | 37.136 | 37.136 | 37.136 | -0.64% |
Sep 19, 2019 | 37.374 | 37.374 | 37.374 | 37.374 | -0.11% |
Sep 18, 2019 | 37.417 | 37.417 | 37.417 | 37.417 | 0.00% |
Sep 17, 2019 | 37.415 | 37.415 | 37.415 | 37.415 | -0.48% |
Sep 16, 2019 | 37.594 | 37.594 | 37.594 | 37.594 | 4.48% |
Highest: 37.594 | Lowest: 35.602 | Difference: 1.992 | Average: 36.638 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review