Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -1.17% |
Apr 29, 2024 | 20.281 | 20.281 | 20.281 | 20.281 | 0.99% |
Apr 26, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | -0.19% |
Apr 25, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.03% |
Apr 24, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.08% |
Apr 23, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.71% |
Apr 22, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.80% |
Apr 19, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | 0.85% |
Apr 18, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.46% |
Apr 17, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.41% |
Apr 16, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -1.12% |
Apr 15, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.69% |
Apr 12, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | -0.44% |
Apr 11, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | -0.45% |
Apr 10, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -1.44% |
Apr 09, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | -0.05% |
Apr 08, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | 0.33% |
Apr 05, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.18% |
Apr 04, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.20% |
Apr 03, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.26% |
Apr 02, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | -0.74% |
Highest: 20.306 | Lowest: 19.461 | Difference: 0.845 | Average: 20.008 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review