Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 40.761 | 40.761 | 40.761 | 40.761 | -0.39% |
May 07, 2024 | 40.919 | 40.919 | 40.919 | 40.919 | -0.08% |
May 06, 2024 | 40.953 | 40.953 | 40.953 | 40.953 | 0.74% |
May 03, 2024 | 40.654 | 40.654 | 40.654 | 40.654 | 0.89% |
May 02, 2024 | 40.298 | 40.298 | 40.298 | 40.298 | 0.68% |
Apr 30, 2024 | 40.026 | 40.026 | 40.026 | 40.026 | -0.70% |
Apr 29, 2024 | 40.309 | 40.309 | 40.309 | 40.309 | 0.86% |
Apr 26, 2024 | 39.964 | 39.964 | 39.964 | 39.964 | 1.25% |
Apr 25, 2024 | 39.469 | 39.469 | 39.469 | 39.469 | -0.53% |
Apr 24, 2024 | 39.681 | 39.681 | 39.681 | 39.681 | 1.59% |
Apr 23, 2024 | 39.062 | 39.062 | 39.062 | 39.062 | 1.03% |
Apr 22, 2024 | 38.665 | 38.665 | 38.665 | 38.665 | 0.82% |
Apr 19, 2024 | 38.349 | 38.349 | 38.349 | 38.349 | -1.26% |
Apr 18, 2024 | 38.837 | 38.837 | 38.837 | 38.837 | 0.71% |
Apr 17, 2024 | 38.565 | 38.565 | 38.565 | 38.565 | 0.42% |
Apr 16, 2024 | 38.406 | 38.406 | 38.406 | 38.406 | -1.90% |
Apr 15, 2024 | 39.149 | 39.149 | 39.149 | 39.149 | -1.01% |
Apr 12, 2024 | 39.549 | 39.549 | 39.549 | 39.549 | -1.38% |
Apr 11, 2024 | 40.101 | 40.101 | 40.101 | 40.101 | 0.17% |
Apr 10, 2024 | 40.035 | 40.035 | 40.035 | 40.035 | -0.23% |
Apr 09, 2024 | 40.128 | 40.128 | 40.128 | 40.128 | 0.36% |
Highest: 40.953 | Lowest: 38.349 | Difference: 2.604 | Average: 39.709 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review