Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.36% |
May 28, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.10% |
May 27, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.15% |
May 24, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.06% |
May 23, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.23% |
May 22, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.10% |
May 21, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.08% |
May 17, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -0.21% |
May 16, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.02% |
May 15, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.46% |
May 14, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.10% |
May 13, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.38% |
May 29, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.36% |
May 28, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.10% |
May 27, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.15% |
May 24, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.06% |
May 23, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.23% |
May 22, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.10% |
May 21, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.08% |
May 17, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -0.21% |
May 16, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.02% |
May 15, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.46% |
May 14, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.10% |
May 13, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.02% |
May 10, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.00% |
May 08, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.04% |
May 07, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.23% |
May 06, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.27% |
May 03, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.36% |
May 02, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.08% |
Highest: 47.900 | Lowest: 47.330 | Difference: 0.570 | Average: 47.722 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review