Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.53% |
May 02, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.06% |
Apr 30, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.06% |
Apr 29, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.22% |
Apr 26, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.14% |
Apr 25, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.25% |
Apr 24, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.00% |
Apr 23, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.33% |
Apr 22, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.08% |
Apr 19, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.03% |
Apr 18, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.11% |
Apr 17, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.00% |
Apr 16, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.53% |
Apr 15, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.41% |
Apr 12, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | -0.11% |
Apr 11, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.28% |
Apr 10, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.19% |
Apr 09, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.22% |
Apr 08, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.06% |
Highest: 36.410 | Lowest: 35.860 | Difference: 0.550 | Average: 36.047 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review