Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.53% |
Apr 26, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 1.79% |
Apr 25, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.52% |
Apr 24, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.77% |
Apr 23, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.05% |
Apr 22, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.26% |
Apr 19, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.19% |
Apr 18, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -2.26% |
Apr 17, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.43% |
Apr 16, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.63% |
Apr 15, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.33% |
Apr 12, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.18% |
Apr 11, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.05% |
Apr 10, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.25% |
Apr 09, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -0.04% |
Apr 08, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.33% |
Apr 05, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.43% |
Apr 04, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.02% |
Apr 03, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.37% |
Apr 02, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.48% |
Highest: 99.790 | Lowest: 96.080 | Difference: 3.710 | Average: 98.472 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review