Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,118.480 | 1,118.480 | 1,118.480 | 1,118.480 | -0.95% |
Apr 25, 2024 | 1,129.220 | 1,129.220 | 1,129.220 | 1,129.220 | 1.92% |
Apr 24, 2024 | 1,107.920 | 1,107.920 | 1,107.920 | 1,107.920 | 0.74% |
Apr 23, 2024 | 1,099.770 | 1,099.770 | 1,099.770 | 1,099.770 | 1.25% |
Apr 22, 2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | -2.34% |
Apr 19, 2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | 0.35% |
Apr 18, 2024 | 1,108.380 | 1,108.380 | 1,108.380 | 1,108.380 | 0.16% |
Apr 17, 2024 | 1,106.630 | 1,106.630 | 1,106.630 | 1,106.630 | -2.13% |
Apr 16, 2024 | 1,130.670 | 1,130.670 | 1,130.670 | 1,130.670 | -1.03% |
Apr 15, 2024 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | -0.90% |
Apr 12, 2024 | 1,152.750 | 1,152.750 | 1,152.750 | 1,152.750 | 0.24% |
Apr 11, 2024 | 1,149.950 | 1,149.950 | 1,149.950 | 1,149.950 | 0.83% |
Apr 10, 2024 | 1,140.510 | 1,140.510 | 1,140.510 | 1,140.510 | 0.69% |
Apr 09, 2024 | 1,132.750 | 1,132.750 | 1,132.750 | 1,132.750 | -0.08% |
Apr 08, 2024 | 1,133.680 | 1,133.680 | 1,133.680 | 1,133.680 | 0.43% |
Apr 05, 2024 | 1,128.880 | 1,128.880 | 1,128.880 | 1,128.880 | -0.00% |
Apr 04, 2024 | 1,128.900 | 1,128.900 | 1,128.900 | 1,128.900 | -0.47% |
Apr 03, 2024 | 1,134.260 | 1,134.260 | 1,134.260 | 1,134.260 | 0.36% |
Apr 02, 2024 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | 1.02% |
Highest: 1,152.750 | Lowest: 1,086.210 | Difference: 66.540 | Average: 1,124.939 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review