Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.77% |
Apr 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.22% |
Apr 23, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.56% |
Apr 22, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.52% |
Apr 19, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.53% |
Apr 18, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.45% |
Apr 17, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.51% |
Apr 16, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.01% |
Apr 15, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.13% |
Apr 12, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | -0.37% |
Apr 11, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | -0.08% |
Apr 10, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 2.13% |
Apr 25, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.77% |
Apr 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.22% |
Apr 23, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.56% |
Apr 22, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.52% |
Apr 19, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.53% |
Apr 18, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.45% |
Apr 17, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.51% |
Apr 16, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.01% |
Apr 15, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.13% |
Apr 12, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | -0.37% |
Apr 11, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | -0.08% |
Apr 10, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.50% |
Apr 09, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | -0.63% |
Apr 08, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.30% |
Apr 05, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.06% |
Apr 04, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.04% |
Apr 03, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.05% |
Apr 02, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | -0.23% |
Highest: 11.670 | Lowest: 11.401 | Difference: 0.268 | Average: 11.535 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review