Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.21% |
May 08, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.28% |
May 07, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.02% |
May 06, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.19% |
May 03, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.52% |
May 02, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.21% |
Apr 30, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 0.17% |
Apr 29, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | 0.31% |
Apr 26, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.36% |
Apr 25, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | -0.38% |
Apr 24, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.00% |
Apr 23, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.33% |
May 10, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.21% |
May 08, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.28% |
May 07, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.02% |
May 06, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.19% |
May 03, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.52% |
May 02, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.21% |
Apr 30, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 0.17% |
Apr 29, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | 0.31% |
Apr 26, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.36% |
Apr 25, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | -0.38% |
Apr 24, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.00% |
Apr 23, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.05% |
Apr 22, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.05% |
Apr 19, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.07% |
Apr 18, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.12% |
Apr 17, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | -0.24% |
Apr 16, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | -0.63% |
Apr 15, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.66% |
Highest: 42.630 | Lowest: 42.010 | Difference: 0.620 | Average: 42.303 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review