Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.19% |
May 02, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.42% |
Apr 30, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.01% |
Apr 29, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.95% |
Apr 26, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.52% |
Apr 25, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -0.25% |
Apr 24, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.55% |
Apr 23, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.28% |
Apr 22, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.36% |
Apr 19, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.05% |
Apr 18, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.12% |
Apr 17, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.72% |
Apr 16, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | -0.34% |
Apr 15, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.22% |
Apr 12, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.05% |
Apr 11, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 0.03% |
Apr 10, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | -0.06% |
Apr 09, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.06% |
Apr 08, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | -0.14% |
Apr 05, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.16% |
Highest: 147.870 | Lowest: 145.540 | Difference: 2.330 | Average: 146.777 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review