Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | -1.17% |
Apr 25, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | -0.95% |
Apr 24, 2024 | 241.110 | 241.110 | 241.110 | 241.110 | 1.41% |
Apr 23, 2024 | 237.750 | 237.750 | 237.750 | 237.750 | 0.84% |
Apr 22, 2024 | 235.770 | 235.770 | 235.770 | 235.770 | -0.88% |
Apr 19, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.37% |
Apr 18, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | -0.24% |
Apr 17, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | -1.57% |
Apr 16, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | -0.43% |
Apr 15, 2024 | 242.390 | 242.390 | 242.390 | 242.390 | -0.71% |
Apr 12, 2024 | 244.130 | 244.130 | 244.130 | 244.130 | -0.07% |
Apr 11, 2024 | 244.300 | 244.300 | 244.300 | 244.300 | -0.19% |
Apr 10, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | -0.14% |
Apr 09, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | 0.70% |
Apr 08, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | -1.02% |
Apr 05, 2024 | 245.920 | 245.920 | 245.920 | 245.920 | 0.26% |
Apr 04, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 1.04% |
Apr 03, 2024 | 242.760 | 242.760 | 242.760 | 242.760 | -0.94% |
Apr 02, 2024 | 245.060 | 245.060 | 245.060 | 245.060 | -0.59% |
Mar 28, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 0.12% |
Mar 27, 2024 | 246.220 | 246.220 | 246.220 | 246.220 | 0.96% |
Highest: 246.520 | Lowest: 235.770 | Difference: 10.750 | Average: 241.860 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review