Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.13% |
May 30, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.62% |
May 29, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.05% |
May 28, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.45% |
May 27, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.93% |
May 24, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.42% |
May 23, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.48% |
May 22, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.06% |
May 21, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.82% |
May 20, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.85% |
May 17, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.08% |
May 16, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.75% |
May 15, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.71% |
May 14, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.25% |
May 13, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1.35% |
May 10, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.07% |
May 09, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1.95% |
May 08, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
May 07, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.42% |
May 06, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 2.07% |
Highest: 1.084 | Lowest: 1.044 | Difference: 0.040 | Average: 1.062 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review