Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.48% |
May 27, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 2.36% |
May 24, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.14% |
May 23, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -2.05% |
May 22, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -1.34% |
May 21, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -2.77% |
May 20, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 4.40% |
May 17, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.66% |
May 16, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -1.65% |
May 15, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.32% |
May 14, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.30% |
May 13, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.25% |
May 10, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.21% |
May 09, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 2.01% |
May 08, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.35% |
May 07, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.35% |
May 06, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.36% |
Apr 30, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.14% |
Apr 29, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -1.97% |
Highest: 2.430 | Lowest: 2.245 | Difference: 0.185 | Average: 2.318 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review