Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | 1.53% |
Apr 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | -1.16% |
Apr 25, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | 0.28% |
Apr 24, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.87% |
Apr 23, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | 0.78% |
Apr 22, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | 0.03% |
Apr 19, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | -0.16% |
Apr 18, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | 0.16% |
Apr 17, 2024 | 238.370 | 238.370 | 238.370 | 238.370 | -0.14% |
Apr 16, 2024 | 238.700 | 238.700 | 238.700 | 238.700 | -0.50% |
Apr 15, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | -0.20% |
Apr 12, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | 0.81% |
Apr 11, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 0.27% |
Apr 10, 2024 | 237.820 | 237.820 | 237.820 | 237.820 | 0.22% |
Apr 09, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -0.24% |
Apr 08, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | 0.43% |
Apr 05, 2024 | 236.850 | 236.850 | 236.850 | 236.850 | -0.85% |
Apr 04, 2024 | 238.880 | 238.880 | 238.880 | 238.880 | -0.88% |
Apr 03, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.83% |
Apr 02, 2024 | 243.030 | 243.030 | 243.030 | 243.030 | 0.38% |
Highest: 243.900 | Lowest: 236.850 | Difference: 7.050 | Average: 239.698 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review