Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.47% |
May 06, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.34% |
May 03, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | 0.16% |
May 02, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.00% |
Apr 30, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | -0.34% |
Apr 29, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.04% |
Apr 26, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 0.44% |
Apr 25, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.32% |
Apr 24, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.06% |
Apr 23, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | 0.41% |
Apr 22, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.22% |
Apr 19, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.01% |
Apr 18, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 0.12% |
Apr 17, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | 0.10% |
Apr 16, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -0.65% |
Apr 15, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.43% |
Apr 12, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | 0.21% |
Apr 11, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | -0.07% |
Apr 10, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.15% |
Apr 09, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | -0.22% |
Apr 08, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.15% |
Highest: 68.430 | Lowest: 67.360 | Difference: 1.070 | Average: 67.841 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review