Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.70% |
Apr 29, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.11% |
Apr 26, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | -0.31% |
Apr 25, 2024 | 281.960 | 281.960 | 281.960 | 281.960 | 0.65% |
Apr 24, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | 0.48% |
Apr 23, 2024 | 278.800 | 278.800 | 278.800 | 278.800 | 0.04% |
Apr 22, 2024 | 278.680 | 278.680 | 278.680 | 278.680 | -0.19% |
Apr 19, 2024 | 279.200 | 279.200 | 279.200 | 279.200 | -0.32% |
Apr 18, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | -0.58% |
Apr 17, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | -0.80% |
Apr 16, 2024 | 284.010 | 284.010 | 284.010 | 284.010 | -0.54% |
Apr 15, 2024 | 285.560 | 285.560 | 285.560 | 285.560 | 0.31% |
Apr 12, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | -0.02% |
Apr 11, 2024 | 284.720 | 284.720 | 284.720 | 284.720 | 0.32% |
Apr 10, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | -0.03% |
Apr 09, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | 0.17% |
Apr 08, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | -0.28% |
Apr 05, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | -0.31% |
Apr 04, 2024 | 285.110 | 285.110 | 285.110 | 285.110 | -0.90% |
Apr 03, 2024 | 287.700 | 287.700 | 287.700 | 287.700 | -0.09% |
Apr 02, 2024 | 287.970 | 287.970 | 287.970 | 287.970 | 1.35% |
Highest: 287.970 | Lowest: 278.680 | Difference: 9.290 | Average: 282.877 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review