Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.41% |
Apr 24, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.27% |
Apr 23, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | -0.29% |
Apr 22, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.10% |
Apr 19, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.02% |
Apr 18, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.22% |
Apr 17, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 0.17% |
Apr 16, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | -0.29% |
Apr 15, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | -0.65% |
Apr 12, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 0.92% |
Apr 11, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.05% |
Apr 10, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.15% |
Apr 09, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.32% |
Apr 08, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.43% |
Apr 05, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.07% |
Apr 04, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.05% |
Apr 03, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | -0.36% |
Apr 02, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | -0.62% |
Mar 28, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.22% |
Mar 27, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.34% |
Highest: 41.830 | Lowest: 40.900 | Difference: 0.930 | Average: 41.368 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review