Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
May 02, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
May 01, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
Apr 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -1.11% |
Apr 29, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
Apr 26, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.67% |
Apr 25, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
Apr 24, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
Apr 23, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.82% |
Apr 22, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
Apr 19, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
Apr 18, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22% |
Apr 17, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% |
Apr 16, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
Apr 15, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.74% |
Apr 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.81% |
Apr 11, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
Apr 10, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.95% |
Apr 09, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.33% |
Apr 08, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
Highest: 27.35 | Lowest: 26.59 | Difference: 0.76 | Average: 26.88 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review