Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.00% |
May 09, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
May 08, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.22% |
May 06, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
May 03, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.63% |
May 02, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
May 01, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
Apr 30, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -1.11% |
Apr 29, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
Apr 26, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% |
Apr 25, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.41% |
Apr 24, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26% |
Apr 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.82% |
Apr 22, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.45% |
Apr 19, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
Apr 18, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
Apr 17, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% |
Apr 16, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
Apr 15, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.78% |
Apr 12, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.77% |
Apr 11, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.22% |
Highest: 27.39 | Lowest: 26.62 | Difference: 0.77 | Average: 26.94 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review