Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
May 14, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
May 10, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
May 08, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
May 07, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
May 03, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
May 02, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
May 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
Apr 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -1.58% |
Apr 29, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
Apr 26, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
Apr 25, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
Apr 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
Apr 23, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.90% |
Apr 22, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.13% |
Apr 19, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.06% |
Apr 18, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
Apr 17, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
Apr 16, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
Highest: 18.94 | Lowest: 17.68 | Difference: 1.26 | Average: 18.22 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review