Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.66% |
Apr 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.99% |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
Apr 23, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.80% |
Apr 22, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.93% |
Apr 19, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
Apr 18, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
Apr 17, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.84% |
Apr 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.42% |
Apr 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -1.43% |
Apr 12, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -1.66% |
Apr 11, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
Apr 10, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -1.99% |
Apr 09, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.14% |
Apr 08, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.84% |
Apr 05, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.29% |
Apr 04, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.92% |
Apr 03, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
Apr 02, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -1.98% |
Apr 01, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | -1.00% |
Mar 28, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
Highest: 28.11 | Lowest: 25.72 | Difference: 2.39 | Average: 26.71 | Change %: -8.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review