Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.02% |
May 02, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.19% |
May 01, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -1.94% |
Apr 29, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.67% |
Apr 26, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.48% |
Apr 25, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.90% |
Apr 24, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.05% |
Apr 23, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.31% |
Apr 22, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.41% |
Apr 19, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.13% |
Apr 18, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | -1.01% |
Apr 17, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.73% |
Apr 16, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -1.09% |
Apr 15, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -1.67% |
Apr 12, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.80% |
Apr 11, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.40% |
Apr 10, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -0.61% |
Apr 09, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -0.60% |
Apr 08, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.97% |
Apr 05, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -1.01% |
Apr 04, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.51% |
Highest: 7.43 | Lowest: 7.03 | Difference: 0.40 | Average: 7.21 | Change %: -3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review