Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.29% |
Apr 24, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.05% |
Apr 23, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | 0.41% |
Apr 22, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 0.18% |
Apr 19, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | -0.41% |
Apr 18, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.16% |
Apr 17, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.29% |
Apr 16, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.34% |
Apr 15, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -0.62% |
Apr 12, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.16% |
Apr 11, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 0.16% |
Apr 10, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | -0.18% |
Apr 09, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.07% |
Apr 08, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | 0.04% |
Apr 05, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | 0.21% |
Apr 04, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -0.28% |
Apr 03, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | -0.09% |
Apr 02, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.32% |
Mar 28, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 0.19% |
Highest: 56.710 | Lowest: 55.560 | Difference: 1.150 | Average: 56.192 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review