Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | 0.01% |
May 13, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.10% |
May 10, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.29% |
May 08, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.19% |
May 07, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.29% |
May 06, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.15% |
May 03, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.19% |
May 02, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.11% |
Apr 30, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.14% |
Apr 29, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.27% |
Apr 26, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.09% |
Apr 25, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.15% |
Apr 24, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.04% |
Apr 23, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.27% |
Apr 22, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.19% |
Apr 19, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.04% |
Apr 18, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.02% |
Apr 17, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.16% |
Apr 16, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.40% |
Highest: 137.180 | Lowest: 134.910 | Difference: 2.270 | Average: 135.813 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review