Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.82% |
May 30, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
May 29, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.75% |
May 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
May 24, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
May 23, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.70% |
May 22, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
May 21, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
May 20, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
May 17, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
May 15, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.69% |
May 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% |
May 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
May 09, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
May 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.00% |
May 07, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
May 03, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.27% |
May 02, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.90% |
May 01, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
Highest: 19.95 | Lowest: 18.79 | Difference: 1.16 | Average: 19.61 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review