Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.39% |
May 03, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.60% |
May 02, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.65% |
May 01, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05% |
Apr 30, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -1.86% |
Apr 29, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.49% |
Apr 26, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 0.52% |
Apr 25, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | -0.15% |
Apr 24, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 0.02% |
Apr 23, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.79% |
Apr 22, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0.86% |
Apr 19, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | -0.71% |
Apr 18, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | -0.48% |
Apr 17, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | -2.01% |
May 08, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.39% |
May 03, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.60% |
May 02, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.65% |
May 01, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05% |
Apr 30, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -1.86% |
Apr 29, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.49% |
Apr 26, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 0.52% |
Apr 25, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | -0.15% |
Apr 24, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 0.02% |
Apr 23, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.79% |
Apr 22, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0.86% |
Apr 19, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | -0.71% |
Apr 18, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | -0.48% |
Apr 17, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | -0.94% |
Apr 16, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | -0.10% |
Apr 15, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | -1.56% |
Highest: 40.84 | Lowest: 39.43 | Difference: 1.41 | Average: 40.25 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review