Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.01% |
May 03, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
May 02, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
May 01, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
Apr 30, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -1.27% |
Apr 29, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.40% |
Apr 26, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
Apr 25, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
Apr 24, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
Apr 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
Apr 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.78% |
Apr 19, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
Apr 18, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
Apr 17, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
Apr 16, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -2.56% |
May 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.01% |
May 03, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
May 02, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
May 01, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
Apr 30, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -1.27% |
Apr 29, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.40% |
Apr 26, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
Apr 25, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
Apr 24, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
Apr 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
Apr 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.78% |
Apr 19, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
Apr 18, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
Apr 17, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
Apr 16, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -0.41% |
Highest: 30.11 | Lowest: 29.29 | Difference: 0.82 | Average: 29.74 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review