Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% |
May 09, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 0.47% |
May 08, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.00% |
May 07, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.17% |
May 03, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.35% |
May 02, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 0.97% |
May 01, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -0.31% |
Apr 30, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -1.59% |
Apr 29, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0.22% |
Apr 26, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.19% |
Apr 25, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -0.56% |
Apr 24, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% |
Apr 23, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.25% |
Apr 22, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.86% |
Apr 19, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | -1.05% |
Apr 18, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | -0.20% |
Apr 17, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.65% |
Apr 16, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | -0.11% |
Apr 15, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -1.28% |
Highest: 36.66 | Lowest: 34.83 | Difference: 1.83 | Average: 35.67 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review