Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 0.11% |
May 09, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 0.25% |
May 08, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 1.26% |
May 03, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 1.91% |
May 02, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1.34% |
May 01, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -0.40% |
Apr 30, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | -1.77% |
Apr 29, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.14% |
Apr 26, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 2.02% |
Apr 25, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.69% |
Apr 24, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | -0.03% |
Apr 23, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | -3.99% |
May 10, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 0.11% |
May 09, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 0.25% |
May 08, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 1.26% |
May 03, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 1.91% |
May 02, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1.34% |
May 01, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -0.40% |
Apr 30, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | -1.77% |
Apr 29, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.14% |
Apr 26, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 2.02% |
Apr 25, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.69% |
Apr 24, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | -0.03% |
Apr 23, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 1.51% |
Apr 22, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.93% |
Apr 19, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | -2.14% |
Apr 18, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.47% |
Apr 17, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | -0.88% |
Apr 16, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 0.03% |
Apr 15, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | -1.74% |
Highest: 71.20 | Lowest: 66.72 | Difference: 4.48 | Average: 69.04 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review