Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
May 14, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
May 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
May 10, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
May 09, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
May 08, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
May 07, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
May 06, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
May 03, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
May 02, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
May 01, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Apr 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
Apr 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
Apr 26, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
Apr 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
Apr 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
Apr 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
Apr 22, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
Apr 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
Apr 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Apr 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
Apr 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
Highest: 11.03 | Lowest: 10.50 | Difference: 0.53 | Average: 10.72 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review