Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.87% |
May 30, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 0.86% |
May 29, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | -1.55% |
May 28, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 0.17% |
May 24, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 1.17% |
May 23, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | -0.50% |
May 22, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | -0.79% |
May 21, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | -0.10% |
May 20, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.15% |
May 17, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 0.43% |
May 16, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | -0.55% |
May 15, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 0.90% |
May 14, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 0.67% |
May 13, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 0.03% |
May 09, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 0.73% |
May 07, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 0.00% |
May 06, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 1.55% |
May 02, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 1.78% |
May 01, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | -0.21% |
Highest: 60.58 | Lowest: 57.20 | Difference: 3.38 | Average: 59.77 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review