Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
May 09, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
May 08, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
May 07, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.55% |
May 03, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.58% |
May 02, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
May 01, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
Apr 30, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -1.64% |
Apr 29, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
Apr 26, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.74% |
Apr 25, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
Apr 24, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
Apr 23, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 2.05% |
Apr 22, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.11% |
Apr 19, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -2.38% |
Apr 18, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
Apr 17, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
Apr 16, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
Apr 15, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.74% |
Highest: 14.43 | Lowest: 13.54 | Difference: 0.89 | Average: 14.02 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review