Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
May 10, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
May 09, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
May 07, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.50% |
May 03, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.59% |
May 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
May 01, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
Apr 30, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -1.64% |
Apr 29, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
Apr 26, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.74% |
Apr 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
Apr 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -3.76% |
May 14, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
May 10, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
May 09, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
May 07, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.50% |
May 03, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.59% |
May 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
May 01, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
Apr 30, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -1.64% |
Apr 29, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
Apr 26, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.74% |
Apr 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
Apr 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
Apr 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.95% |
Apr 22, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.16% |
Apr 19, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -2.40% |
Apr 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
Apr 17, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -1.11% |
Apr 16, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Highest: 15.68 | Lowest: 14.67 | Difference: 1.01 | Average: 15.23 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review