Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | -0.58% |
Apr 25, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 1.67% |
Apr 24, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | -0.78% |
Apr 23, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.48% |
Apr 22, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 0.84% |
Apr 19, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 0.88% |
Apr 18, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | -0.31% |
Apr 17, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | -0.31% |
Apr 16, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | -0.91% |
Apr 15, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | -0.48% |
Apr 12, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | -1.12% |
Apr 11, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | -0.10% |
Apr 10, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | -0.94% |
Apr 09, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -0.31% |
Apr 08, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | -0.61% |
Apr 05, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 0.87% |
Apr 04, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | -0.35% |
Apr 03, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 0.13% |
Apr 02, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 0.46% |
Apr 01, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | -0.21% |
Highest: 68.47 | Lowest: 65.06 | Difference: 3.41 | Average: 66.84 | Change %: -1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review