Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | -0.20% |
May 15, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.96% |
May 14, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.14% |
May 13, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.35% |
May 10, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.65% |
May 08, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.22% |
May 07, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.34% |
May 06, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.44% |
May 03, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.65% |
May 02, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | 0.36% |
Apr 30, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.71% |
Apr 29, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.03% |
Apr 26, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -2.43% |
May 16, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | -0.20% |
May 15, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.96% |
May 14, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.14% |
May 13, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.35% |
May 10, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.65% |
May 08, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.22% |
May 07, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.34% |
May 06, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.44% |
May 03, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.65% |
May 02, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | 0.36% |
Apr 30, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.71% |
Apr 29, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.03% |
Apr 26, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 0.81% |
Apr 25, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | -0.50% |
Apr 24, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.06% |
Apr 23, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | 0.60% |
Apr 22, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 0.41% |
Highest: 65.280 | Lowest: 63.040 | Difference: 2.240 | Average: 64.056 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review