Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,031.290 | 1,031.290 | 1,031.290 | 1,031.290 | 0.00% |
May 13, 2024 | 1,031.250 | 1,031.250 | 1,031.250 | 1,031.250 | 0.00% |
May 10, 2024 | 1,031.220 | 1,031.220 | 1,031.220 | 1,031.220 | 0.01% |
May 08, 2024 | 1,031.150 | 1,031.150 | 1,031.150 | 1,031.150 | 0.00% |
May 07, 2024 | 1,031.120 | 1,031.120 | 1,031.120 | 1,031.120 | 0.00% |
May 06, 2024 | 1,031.090 | 1,031.090 | 1,031.090 | 1,031.090 | 0.01% |
May 03, 2024 | 1,031.030 | 1,031.030 | 1,031.030 | 1,031.030 | 0.00% |
May 02, 2024 | 1,031.020 | 1,031.020 | 1,031.020 | 1,031.020 | 0.01% |
Apr 30, 2024 | 1,030.890 | 1,030.890 | 1,030.890 | 1,030.890 | 0.00% |
Apr 29, 2024 | 1,030.850 | 1,030.850 | 1,030.850 | 1,030.850 | 0.00% |
Apr 26, 2024 | 1,030.830 | 1,030.830 | 1,030.830 | 1,030.830 | 0.00% |
Apr 25, 2024 | 1,030.800 | 1,030.800 | 1,030.800 | 1,030.800 | -0.01% |
Apr 24, 2024 | 1,030.860 | 1,030.860 | 1,030.860 | 1,030.860 | 0.01% |
Apr 23, 2024 | 1,030.790 | 1,030.790 | 1,030.790 | 1,030.790 | 0.00% |
Apr 22, 2024 | 1,030.780 | 1,030.780 | 1,030.780 | 1,030.780 | 0.19% |
Apr 19, 2024 | 1,028.850 | 1,028.850 | 1,028.850 | 1,028.850 | 0.00% |
Apr 18, 2024 | 1,028.850 | 1,028.850 | 1,028.850 | 1,028.850 | 0.01% |
Apr 17, 2024 | 1,028.790 | 1,028.790 | 1,028.790 | 1,028.790 | 0.00% |
Apr 16, 2024 | 1,028.780 | 1,028.780 | 1,028.780 | 1,028.780 | 0.01% |
Apr 15, 2024 | 1,028.710 | 1,028.710 | 1,028.710 | 1,028.710 | 0.00% |
Highest: 1,031.290 | Lowest: 1,028.710 | Difference: 2.580 | Average: 1,030.448 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review