Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.04% |
May 10, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | -0.11% |
May 08, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.04% |
May 07, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.26% |
May 06, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.15% |
May 03, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.29% |
May 02, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.18% |
Apr 30, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.13% |
Apr 29, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.22% |
Apr 26, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.22% |
Apr 25, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.26% |
Apr 24, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.29% |
Apr 23, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.11% |
Apr 22, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.13% |
Apr 19, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.00% |
Apr 18, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.02% |
Apr 17, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.09% |
Apr 16, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.46% |
Apr 15, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.35% |
Highest: 45.850 | Lowest: 45.310 | Difference: 0.540 | Average: 45.567 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review