Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.10% |
May 17, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.15% |
May 16, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.11% |
May 15, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.57% |
May 14, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.08% |
May 13, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.25% |
May 10, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.49% |
May 08, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.14% |
May 07, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.54% |
May 06, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.31% |
May 03, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.21% |
May 02, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.24% |
Apr 30, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.27% |
Apr 29, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.22% |
Apr 26, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.65% |
Apr 25, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.42% |
Apr 24, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.14% |
Apr 23, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.22% |
Apr 22, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.40% |
Highest: 122.940 | Lowest: 119.280 | Difference: 3.660 | Average: 120.841 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review