Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.21% |
May 02, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.24% |
Apr 30, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | -0.31% |
Apr 29, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.24% |
Apr 26, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.66% |
Apr 25, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.42% |
Apr 24, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | 0.14% |
Apr 23, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.22% |
Apr 22, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 0.39% |
Apr 19, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.28% |
Apr 18, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.14% |
Apr 17, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.07% |
Apr 16, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.63% |
Apr 15, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.27% |
Apr 12, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.19% |
Apr 11, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.05% |
Apr 10, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.03% |
Apr 09, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.21% |
Apr 08, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.40% |
Highest: 149.180 | Lowest: 147.350 | Difference: 1.830 | Average: 148.316 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review