Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | 0.06% |
| Dec 04, 2025 | 207.850 | 207.850 | 207.850 | 206.780 | 0.52% |
| Dec 03, 2025 | 206.780 | 206.780 | 206.780 | 206.730 | 0.02% |
| Dec 02, 2025 | 206.730 | 206.730 | 206.730 | 206.380 | 0.17% |
| Dec 01, 2025 | 206.380 | 206.380 | 206.900 | 206.380 | -0.25% |
| Nov 28, 2025 | 206.900 | 206.900 | 206.900 | 206.380 | 0.25% |
| Nov 27, 2025 | 206.380 | 206.380 | 206.380 | 206.250 | 0.06% |
| Nov 26, 2025 | 206.250 | 206.250 | 206.250 | 204.040 | 1.08% |
| Nov 25, 2025 | 204.040 | 204.040 | 204.040 | 202.400 | 0.81% |
| Nov 24, 2025 | 202.400 | 202.400 | 202.400 | 201.590 | 0.40% |
| Nov 21, 2025 | 201.590 | 201.590 | 202.400 | 201.590 | -0.40% |
| Nov 20, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.17% |
| Nov 19, 2025 | 202.060 | 202.060 | 202.060 | 201.890 | 0.08% |
| Nov 18, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | -1.65% |
| Nov 17, 2025 | 205.270 | 205.270 | 207.000 | 205.270 | -0.84% |
| Nov 14, 2025 | 207.000 | 207.000 | 208.790 | 207.000 | -0.86% |
| Nov 13, 2025 | 208.790 | 208.790 | 210.310 | 208.790 | -0.72% |
| Nov 12, 2025 | 210.310 | 210.310 | 210.310 | 210.310 | 1.58% |
| Nov 10, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | 1.50% |
| Highest: 210.310 | Lowest: 201.590 | Difference: 8.720 | Average: 205.686 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review