Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | -0.29% |
May 21, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | -0.33% |
May 20, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 0.78% |
May 17, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 0.55% |
May 16, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | -1.12% |
May 15, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1.02% |
May 14, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 0.79% |
May 13, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | -0.40% |
May 10, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 1.13% |
May 07, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1.49% |
May 03, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 0.86% |
May 02, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.31% |
May 01, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 0.27% |
Apr 30, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | -1.41% |
Apr 29, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.65% |
Apr 26, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.13% |
Apr 25, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | -0.71% |
Apr 24, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | -0.46% |
Apr 23, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 0.38% |
Highest: 55.33 | Lowest: 51.78 | Difference: 3.55 | Average: 53.62 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review