Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.14% |
Jun 13, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.67% |
Jun 12, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.96% |
Jun 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
Jun 10, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
Jun 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.88% |
Jun 06, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
Jun 05, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
Jun 04, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% |
Jun 03, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
May 31, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
May 30, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.43% |
May 29, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -1.37% |
May 28, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.87% |
May 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
May 23, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -1.15% |
May 22, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
May 21, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
May 20, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
May 17, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
Highest: 24.49 | Lowest: 23.45 | Difference: 1.04 | Average: 23.95 | Change %: -3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review