Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 2.79% |
May 02, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
May 01, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
Apr 30, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
Apr 29, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.98% |
Apr 26, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
Apr 25, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00% |
Apr 24, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
Apr 23, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.01% |
Apr 22, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% |
Apr 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
Apr 18, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
Apr 17, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
Apr 16, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -1.58% |
Apr 15, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -1.00% |
Apr 12, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -2.63% |
Apr 11, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
Apr 10, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
Apr 09, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
Highest: 7.36 | Lowest: 6.85 | Difference: 0.51 | Average: 7.07 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review