Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 262.323 | 262.323 | 262.323 | 262.323 | -0.57% |
May 28, 2024 | 263.830 | 263.830 | 263.830 | 263.830 | 0.20% |
May 27, 2024 | 263.306 | 263.306 | 263.306 | 263.306 | 0.55% |
May 24, 2024 | 261.877 | 261.877 | 261.877 | 261.877 | -0.53% |
May 23, 2024 | 263.262 | 263.262 | 263.262 | 263.262 | -0.62% |
May 22, 2024 | 264.914 | 264.914 | 264.914 | 264.914 | -0.87% |
May 21, 2024 | 267.244 | 267.244 | 267.244 | 267.244 | 0.13% |
May 20, 2024 | 266.897 | 266.897 | 266.897 | 266.897 | -0.34% |
May 17, 2024 | 267.802 | 267.802 | 267.802 | 267.802 | -0.46% |
May 16, 2024 | 269.042 | 269.042 | 269.042 | 269.042 | 0.21% |
May 15, 2024 | 268.472 | 268.472 | 268.472 | 268.472 | 0.29% |
May 14, 2024 | 267.696 | 267.696 | 267.696 | 267.696 | 0.01% |
May 13, 2024 | 267.662 | 267.662 | 267.662 | 267.662 | -0.04% |
May 10, 2024 | 267.765 | 267.765 | 267.765 | 267.765 | -0.22% |
May 09, 2024 | 268.355 | 268.355 | 268.355 | 268.355 | 0.84% |
May 08, 2024 | 266.110 | 266.110 | 266.110 | 266.110 | -0.07% |
May 07, 2024 | 266.296 | 266.296 | 266.296 | 266.296 | -0.10% |
May 06, 2024 | 266.570 | 266.570 | 266.570 | 266.570 | -0.27% |
May 03, 2024 | 267.285 | 267.285 | 267.285 | 267.285 | 0.67% |
May 02, 2024 | 265.504 | 265.504 | 265.504 | 265.504 | 0.90% |
Highest: 269.042 | Lowest: 261.877 | Difference: 7.165 | Average: 266.111 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review