Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 298.707 | 298.707 | 298.707 | 298.707 | 0.02% |
Jun 05, 2024 | 298.634 | 298.634 | 298.634 | 298.634 | 0.06% |
Jun 04, 2024 | 298.459 | 298.459 | 298.459 | 298.459 | 0.07% |
Jun 03, 2024 | 298.241 | 298.241 | 298.241 | 298.241 | 0.01% |
May 31, 2024 | 298.203 | 298.203 | 298.203 | 298.203 | 0.17% |
May 28, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | -0.00% |
May 27, 2024 | 297.715 | 297.715 | 297.715 | 297.715 | 0.04% |
May 24, 2024 | 297.599 | 297.599 | 297.599 | 297.599 | 0.06% |
May 23, 2024 | 297.422 | 297.422 | 297.422 | 297.422 | 0.08% |
May 22, 2024 | 297.183 | 297.183 | 297.183 | 297.183 | 0.07% |
May 21, 2024 | 296.969 | 296.969 | 296.969 | 296.969 | 0.04% |
May 20, 2024 | 296.852 | 296.852 | 296.852 | 296.852 | 0.05% |
May 17, 2024 | 296.701 | 296.701 | 296.701 | 296.701 | 0.05% |
May 16, 2024 | 296.550 | 296.550 | 296.550 | 296.550 | 0.08% |
May 15, 2024 | 296.301 | 296.301 | 296.301 | 296.301 | 0.05% |
May 14, 2024 | 296.154 | 296.154 | 296.154 | 296.154 | 0.03% |
May 13, 2024 | 296.063 | 296.063 | 296.063 | 296.063 | 0.05% |
May 10, 2024 | 295.907 | 295.907 | 295.907 | 295.907 | 0.03% |
May 09, 2024 | 295.812 | 295.812 | 295.812 | 295.812 | 0.19% |
May 08, 2024 | 295.245 | 295.245 | 295.245 | 295.245 | -0.03% |
Highest: 298.707 | Lowest: 295.245 | Difference: 3.462 | Average: 297.121 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review