Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 319.863 | 319.863 | 319.863 | 319.863 | 0.03% |
May 17, 2024 | 319.763 | 319.763 | 319.763 | 319.763 | 0.04% |
May 16, 2024 | 319.629 | 319.629 | 319.629 | 319.629 | 0.11% |
May 15, 2024 | 319.287 | 319.287 | 319.287 | 319.287 | 0.03% |
May 14, 2024 | 319.178 | 319.178 | 319.178 | 319.178 | 0.01% |
May 13, 2024 | 319.161 | 319.161 | 319.161 | 319.161 | 0.03% |
May 10, 2024 | 319.075 | 319.075 | 319.075 | 319.075 | 0.05% |
May 09, 2024 | 318.912 | 318.912 | 318.912 | 318.912 | 0.12% |
May 08, 2024 | 318.526 | 318.526 | 318.526 | 318.526 | 0.05% |
May 07, 2024 | 318.369 | 318.369 | 318.369 | 318.369 | 0.05% |
May 06, 2024 | 318.207 | 318.207 | 318.207 | 318.207 | 0.01% |
May 03, 2024 | 318.161 | 318.161 | 318.161 | 318.161 | 0.09% |
May 02, 2024 | 317.861 | 317.861 | 317.861 | 317.861 | 0.07% |
Apr 30, 2024 | 317.639 | 317.639 | 317.639 | 317.639 | -0.05% |
Apr 29, 2024 | 317.806 | 317.806 | 317.806 | 317.806 | 0.03% |
Apr 26, 2024 | 317.718 | 317.718 | 317.718 | 317.718 | 0.09% |
Apr 25, 2024 | 317.437 | 317.437 | 317.437 | 317.437 | 0.04% |
Apr 24, 2024 | 317.301 | 317.301 | 317.301 | 317.301 | 0.00% |
Apr 23, 2024 | 317.292 | 317.292 | 317.292 | 317.292 | 0.01% |
Highest: 319.863 | Lowest: 317.292 | Difference: 2.571 | Average: 318.484 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review