Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 265.784 | 265.784 | 265.784 | 265.784 | 0.03% |
Jun 12, 2024 | 265.713 | 265.713 | 265.713 | 265.713 | 0.04% |
Jun 11, 2024 | 265.599 | 265.599 | 265.599 | 265.599 | 0.05% |
Jun 10, 2024 | 265.477 | 265.477 | 265.477 | 265.477 | 0.04% |
Jun 07, 2024 | 265.361 | 265.361 | 265.361 | 265.361 | 0.09% |
Jun 06, 2024 | 265.115 | 265.115 | 265.115 | 265.115 | 0.05% |
Jun 05, 2024 | 264.992 | 264.992 | 264.992 | 264.992 | 0.04% |
Jun 04, 2024 | 264.878 | 264.878 | 264.878 | 264.878 | 0.04% |
Jun 03, 2024 | 264.761 | 264.761 | 264.761 | 264.761 | 0.06% |
May 31, 2024 | 264.596 | 264.596 | 264.596 | 264.596 | 0.10% |
May 28, 2024 | 264.326 | 264.326 | 264.326 | 264.326 | 0.05% |
May 27, 2024 | 264.203 | 264.203 | 264.203 | 264.203 | 0.04% |
May 24, 2024 | 264.092 | 264.092 | 264.092 | 264.092 | 0.05% |
May 23, 2024 | 263.967 | 263.967 | 263.967 | 263.967 | 0.04% |
May 22, 2024 | 263.851 | 263.851 | 263.851 | 263.851 | 0.05% |
May 21, 2024 | 263.732 | 263.732 | 263.732 | 263.732 | 0.04% |
May 20, 2024 | 263.620 | 263.620 | 263.620 | 263.620 | 0.04% |
May 17, 2024 | 263.504 | 263.504 | 263.504 | 263.504 | 0.05% |
May 16, 2024 | 263.379 | 263.379 | 263.379 | 263.379 | 0.04% |
May 15, 2024 | 263.279 | 263.279 | 263.279 | 263.279 | 0.05% |
Highest: 265.784 | Lowest: 263.279 | Difference: 2.505 | Average: 264.511 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review