Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 218.588 | 218.588 | 218.588 | 218.588 | 0.04% |
Jun 12, 2024 | 218.493 | 218.493 | 218.493 | 218.493 | 4.99% |
Jun 11, 2024 | 208.114 | 208.114 | 208.114 | 208.114 | -4.84% |
Jun 10, 2024 | 218.694 | 218.694 | 218.694 | 218.694 | 0.03% |
Jun 07, 2024 | 218.633 | 218.633 | 218.633 | 218.633 | -0.14% |
Jun 06, 2024 | 218.941 | 218.941 | 218.941 | 218.941 | 0.04% |
Jun 05, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | 0.14% |
Jun 04, 2024 | 218.546 | 218.546 | 218.546 | 218.546 | -0.11% |
Jun 03, 2024 | 218.792 | 218.792 | 218.792 | 218.792 | -0.12% |
May 31, 2024 | 219.065 | 219.065 | 219.065 | 219.065 | 0.05% |
May 29, 2024 | 218.957 | 218.957 | 218.957 | 218.957 | -0.13% |
May 28, 2024 | 219.232 | 219.232 | 219.232 | 219.232 | 0.00% |
May 27, 2024 | 219.225 | 219.225 | 219.225 | 219.225 | -0.18% |
May 24, 2024 | 219.619 | 219.619 | 219.619 | 219.619 | 0.01% |
May 23, 2024 | 219.587 | 219.587 | 219.587 | 219.587 | 0.21% |
May 22, 2024 | 219.137 | 219.137 | 219.137 | 219.137 | -0.23% |
May 21, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.03% |
May 20, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | 0.03% |
May 17, 2024 | 219.518 | 219.518 | 219.518 | 219.518 | 0.04% |
May 16, 2024 | 219.438 | 219.438 | 219.438 | 219.438 | 0.10% |
May 15, 2024 | 219.214 | 219.214 | 219.214 | 219.214 | 0.27% |
Highest: 219.650 | Lowest: 208.114 | Difference: 11.536 | Average: 218.565 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review