Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
May 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
May 08, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
May 07, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
May 03, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
May 02, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% |
May 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
Apr 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -1.73% |
Apr 29, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
Apr 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
Apr 25, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
Apr 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
Apr 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
Apr 22, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
Apr 19, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
Apr 18, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
Apr 17, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Apr 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
Apr 15, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
Highest: 15.37 | Lowest: 14.64 | Difference: 0.73 | Average: 14.94 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review